Kaia

KAIA · 美元计价

$0.0328

≈ ￥0.21648

1.55% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0323

24H 成交量

$38.68万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SCRScroll	$0.01991	$0.02022	$0.01943	$15.23万	$377.78万	0.25%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
583	VANAVana	$0.781	$0.799	$0.764	$12.51万	$2,418.53万	-0.51%
527	MEMagic Eden	$0.05244	$0.05285	$0.0496	$16.38万	$3,339.28万	1.94%
372	WBETHWrapped Beacon ETH	$2544.54	$2,557.21	$2,475.01	$33.24万	$86.58亿	2.00%
25	EUREUR	$1.1208	$1.12	$1.11	$1,560.71万	—	0.02%
567	YGGYield Guild Games	$0.02389	$0.02436	$0.02327	$14.08万	$1,267.01万	-0.71%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
125	MRVLBMRVLB	$172.13	$180.29	$167.68	$146.10万	—	-2.83%
529	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.35万	$1,502.27万	0.40%
266	SPKSpark	$0.016407	$0.016876	$0.0163	$52.67万	$5,634.14万	-0.24%
203	TSMBTSMB	$406.81	$408.69	$395.29	$76.54万	—	0.23%
448	USDSUSDS	$1.001	$1.01	$0.9983	$23.33万	$95.72亿	-0.02%
508	EGLDMultiversX	$3.411	$3.42	$3.28	$17.66万	$1.06亿	2.71%
55	XLM恒星币	$0.1638	$0.167	$0.1605	$669.64万	$57.83亿	-0.79%
500	XTZTezos	$0.2493	$0.2518	$0.2416	$18.30万	$2.74亿	1.47%
130	DRAMBDRAMB	$47.61	$48.57	$46.36	$141.38万	—	-0.25%
522	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.97万	$190.14万	1.18%
346	SUNSun Token	$0.01574	$0.01582	$0.01548	$37.42万	$3.03亿	1.68%
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.81万	$2.17亿	0.94%