Chainlink

LINK · 美元计价

$11.105

≈ ￥73.293

-0.37% (-$0.04)

更新于 2026-11-04 03:00:03

24H 最高

$11.31

24H 最低

$11.00

今日开盘

$11.146

24H 成交量

$2,023.96万

流通市值

$85.17亿

24H 涨跌额

(-$0.04)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SCRScroll	$0.01988	$0.02022	$0.01943	$14.78万	$377.78万	0.81%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
584	VANAVana	$0.78	$0.799	$0.764	$12.46万	$2,418.53万	-0.51%
530	MEMagic Eden	$0.05241	$0.05285	$0.0496	$16.11万	$3,339.28万	2.01%
370	WBETHWrapped Beacon ETH	$2540.29	$2,557.21	$2,475.01	$33.57万	$86.58亿	1.84%
25	EUREUR	$1.1206	$1.12	$1.11	$1,561.29万	—	-0.04%
572	YGGYield Guild Games	$0.02396	$0.02436	$0.02327	$13.77万	$1,267.01万	-0.95%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
127	MRVLBMRVLB	$171.32	$180.29	$167.68	$144.61万	—	-2.18%
529	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.13万	$1,502.27万	0.20%
267	SPKSpark	$0.01637	$0.016876	$0.0163	$52.74万	$5,634.14万	-0.43%
217	TSMBTSMB	$406.34	$408.69	$395.29	$69.67万	—	0.86%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.46万	$95.72亿	-0.02%
506	EGLDMultiversX	$3.418	$3.43	$3.28	$17.66万	$1.06亿	2.77%
52	XLM恒星币	$0.1637	$0.167	$0.1605	$669.05万	$57.83亿	-1.03%
478	XTZTezos	$0.2478	$0.2518	$0.2416	$20.37万	$2.74亿	1.06%
133	DRAMBDRAMB	$47.58	$48.57	$46.36	$132.99万	—	0.72%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.69万	$190.14万	1.58%
347	SUNSun Token	$0.01569	$0.01582	$0.01548	$37.00万	$3.03亿	0.71%
240	FLOKIFLOKI	$0.00002245	$0.00002289	$0.0000221	$59.67万	$2.17亿	0.63%