Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 04:55:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SCRScroll	$0.01839	$0.02016	$0.01757	$24.61万	$342.29万	-6.70%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
530	VANAVana	$0.738	$0.8	$0.715	$22.34万	$2,238.04万	-5.26%
596	MEMagic Eden	$0.04666	$0.05224	$0.04575	$16.23万	$618.83万	-9.01%
207	WBETHWrapped Beacon ETH	$2499.07	$2,709.65	$2,479.49	$99.24万	$87.39亿	-6.64%
40	EUREUR	$1.1235	$1.13	$1.12	$1,623.50万	—	-0.05%
391	YGGYield Guild Games	$0.02246	$0.02432	$0.02161	$39.21万	$1,170.30万	-5.63%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
113	MRVLBMRVLB	$135.84	$161.66	$135.84	$247.48万	—	-14.77%
622	ARPAARPA Chain	$0.00955	$0.01018	$0.00925	$13.79万	$1,424.75万	-4.31%
340	SPKSpark	$0.016424	$0.017397	$0.015618	$48.98万	$2,732.86万	-1.96%
137	TSMBTSMB	$356.75	$397.88	$352.87	$182.84万	—	-9.69%
197	USDSUsds	$1.0015	$1.00	$0.9997	$106.16万	$95.81亿	0.07%
427	EGLDMultiversX (Elrond)	$3.252	$3.67	$3.09	$35.06万	$9,808.34万	-2.98%
50	XLM恒星币	$0.1554	$0.1695	$0.1515	$1,186.40万	$54.09亿	-6.22%
77	XTZTezos	$0.2506	$0.3173	$0.2486	$519.64万	$2.85亿	-0.36%
84	DRAMBDRAMB	$38.41	$45.64	$38.06	$417.49万	—	-15.00%
511	JUVJuventus Fan Token	$0.247	$0.261	$0.239	$24.59万	$178.29万	-3.14%
349	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.43万	$2.97亿	-1.08%
142	FLOKIFloki Inu	$0.0000214	$0.00002325	$0.00002068	$168.99万	$2.04亿	-5.93%