Sophon

SOPH · 美元计价

$0.00138

≈ ￥0.009108

-6.76% (-$0.00)

更新于 2026-11-06 05:05:01

24H 最高

$0.00151

24H 最低

$0.00129

今日开盘

$0.00148

24H 成交量

$99.60万

流通市值

$269.07万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SCRScroll	$0.01821	$0.02016	$0.01757	$24.54万	$342.29万	-7.84%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
530	VANAVana	$0.732	$0.8	$0.715	$22.27万	$2,238.04万	-6.39%
597	MEMagic Eden	$0.04627	$0.05224	$0.04575	$16.27万	$618.83万	-9.84%
206	WBETHWrapped Beacon ETH	$2485.76	$2,709.65	$2,479.49	$100.89万	$87.39亿	-7.43%
40	EUREUR	$1.1231	$1.13	$1.12	$1,624.31万	—	-0.08%
393	YGGYield Guild Games	$0.02229	$0.02432	$0.02161	$39.02万	$1,170.30万	-6.27%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
113	MRVLBMRVLB	$133.81	$161.66	$132.87	$250.60万	—	-16.66%
624	ARPAARPA Chain	$0.00948	$0.01018	$0.00925	$13.80万	$1,424.75万	-5.30%
340	SPKSpark	$0.016264	$0.017397	$0.015618	$48.64万	$2,732.86万	-3.30%
133	TSMBTSMB	$354.32	$397.88	$351.88	$192.02万	—	-10.65%
200	USDSUsds	$1.0013	$1.00	$0.9997	$106.20万	$95.81亿	0.04%
428	EGLDMultiversX (Elrond)	$3.223	$3.67	$3.09	$34.87万	$9,808.34万	-4.11%
52	XLM恒星币	$0.1538	$0.1695	$0.1515	$1,185.79万	$54.09亿	-7.52%
77	XTZTezos	$0.248	$0.3173	$0.2477	$521.22万	$2.85亿	-1.51%
83	DRAMBDRAMB	$37.69	$45.64	$37.22	$423.95万	—	-16.95%
499	JUVJuventus Fan Token	$0.248	$0.261	$0.239	$26.17万	$178.29万	-2.75%
347	SUNSun Token	$0.0155	$0.01574	$0.01536	$47.13万	$2.97亿	-1.09%
142	FLOKIFloki Inu	$0.00002123	$0.00002325	$0.00002068	$169.64万	$2.04亿	-7.09%