Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$73.94

≈ ￥488.004

-0.44% (-$0.33)

更新于 2026-11-04 02:25:03

24H 最高

$77.08

24H 最低

$67.59

今日开盘

$74.27

24H 成交量

$3,095.33万

流通市值

$6,451.91万

24H 涨跌额

(-$0.33)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SCRScroll	$0.01991	$0.02022	$0.01943	$15.27万	$377.78万	0.20%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
583	VANAVana	$0.782	$0.799	$0.764	$12.53万	$2,418.53万	-0.89%
527	MEMagic Eden	$0.05253	$0.05285	$0.0496	$16.38万	$3,339.28万	1.84%
370	WBETHWrapped Beacon ETH	$2545.06	$2,557.21	$2,475.01	$33.50万	$86.58亿	1.90%
25	EUREUR	$1.1209	$1.12	$1.11	$1,574.94万	—	-0.03%
566	YGGYield Guild Games	$0.0239	$0.02436	$0.02327	$14.13万	$1,267.01万	-0.99%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
121	MRVLBMRVLB	$172.42	$180.29	$167.68	$151.99万	—	-3.34%
530	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.26万	$1,502.27万	0.20%
266	SPKSpark	$0.016401	$0.016876	$0.0163	$52.69万	$5,634.14万	-0.47%
196	TSMBTSMB	$406.71	$408.69	$395.29	$77.86万	—	0.13%
449	USDSUSDS	$1.001	$1.01	$0.9983	$23.36万	$95.72亿	-0.01%
509	EGLDMultiversX	$3.41	$3.42	$3.28	$17.66万	$1.06亿	2.28%
55	XLM恒星币	$0.1637	$0.167	$0.1605	$665.14万	$57.83亿	-1.09%
497	XTZTezos	$0.2496	$0.2518	$0.2416	$18.41万	$2.74亿	1.22%
130	DRAMBDRAMB	$47.54	$48.57	$46.36	$141.51万	—	-0.50%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.98万	$190.14万	0.39%
345	SUNSun Token	$0.01575	$0.01582	$0.01548	$37.81万	$3.03亿	1.48%
244	FLOKIFLOKI	$0.00002248	$0.00002289	$0.0000221	$59.93万	$2.17亿	0.54%