Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-07 02:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$763.27万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SCRScroll	$0.01865	$0.01908	$0.01776	$24.18万	$354.09万	3.21%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
568	VANAVana	$0.761	$0.769	$0.719	$15.84万	$2,350.59万	4.68%
458	MEMagic Eden	$0.04789	$0.04873	$0.04529	$25.08万	$637.91万	3.50%
183	WBETHWrapped Beacon ETH	$2471.75	$2,514.33	$2,445.71	$101.39万	$86.39亿	-1.05%
44	EUREUR	$1.1156	$1.13	$1.11	$1,272.81万	—	-0.81%
556	YGGYield Guild Games	$0.02281	$0.0232	$0.0217	$16.86万	$1,205.47万	3.78%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
98	MRVLBMRVLB	$137.74	$147.86	$130.23	$291.60万	—	-0.36%
560	ARPAARPA Chain	$0.0096	$0.00976	$0.00922	$16.56万	$1,458.83万	2.46%
399	SPKSpark	$0.016477	$0.016724	$0.015942	$33.90万	$2,808.10万	2.57%
104	TSMBTSMB	$371.26	$381.49	$351.88	$233.89万	—	3.36%
497	USDSUsds	$1.0011	$1.01	$0.998	$21.15万	$95.04亿	0.06%
646	EGLDMultiversX (Elrond)	$3.291	$3.34	$3.14	$9.77万	$1.02亿	3.85%
66	XLM恒星币	$0.1554	$0.1576	$0.1516	$628.35万	$55.43亿	1.70%
138	XTZTezos	$0.2733	$0.2776	$0.2394	$154.51万	$3.03亿	7.94%
85	DRAMBDRAMB	$38.96	$40.72	$36.67	$358.98万	—	0.03%
473	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$23.17万	$184.19万	3.35%
459	SUNSUN	$0.01557	$0.01562	$0.01544	$24.83万	$2.99亿	0.78%
208	FLOKIFloki Inu	$0.00002193	$0.00002214	$0.00002079	$85.47万	$2.11亿	4.08%